Top volume, The Prague Stock Exchange dne 23.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
| ||||||||||||||
