The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
| ||||||||||||||
