Top number of shares per day, RM System dne 23.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
| MICROSOFT CORP. | 9 335.00 | -0.41% | 46 755 | 5 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 436.00 | +0.03% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 340.00 | +0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
