Hi price, The Prague Stock Exchange dne 23.5.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 43.56 | +1 000.00% | 1 045 | 24 | ||||||||||
| AGROTONZ TLUMAČOV | 51.45 | +998.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 53.58 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 58.81 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
| ČSAD BRNO ČERNOV. | 62.95 | +999.00% | 1 763 | 28 | ||||||||||
| ČKD POLOVODIČE PHA | 64.15 | +999.00% | 6 672 | 104 | ||||||||||
| TERRONIC | 64.20 | +998.00% | 1 990 | 31 | ||||||||||
| SLUVIS PRAHA | 65.00 | 0.00% | 260 | 4 | ||||||||||
| ZZN ŠUMPERK | 66.44 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 67.91 | +999.00% | 2 648 | 39 | ||||||||||
| MORAVSKOTŘ.STAVBY | 69.49 | +998.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 70.74 | -1 000.00% | 0 | 0 | ||||||||||
| TALORM | 71.57 | +998.00% | 0 | 0 | ||||||||||
| UNION CUKR | 73.95 | +999.00% | 0 | 0 | ||||||||||
| TEMACOM | 78.59 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 79.20 | -1 000.00% | 3 168 | 40 | ||||||||||
| ČSAD KARVINÁ | 80.97 | +999.00% | 810 | 10 | ||||||||||
| TECHNIA OSTRAVA | 81.00 | -1 000.00% | 648 | 8 | ||||||||||
| CUKROVAR KOJETÍN | 84.21 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
