Hi price, The Prague Stock Exchange dne 23.5.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 500.00 | +176.00% | 667 000 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 050.00 | -70.00% | 1 868 250 | 265 | ||||||||||
| ČOKOLÁDOVNY | 6 000.00 | 0.00% | 1 866 000 | 311 | ||||||||||
| IP BANKA | 5 900.00 | 0.00% | 1 935 200 | 328 | ||||||||||
| PHILIP MORRIS ČR A | 5 550.00 | -89.00% | 566 100 | 102 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 250.00 | 0.00% | 84 000 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 000.00 | -196.00% | 180 000 | 36 | ||||||||||
| PIVOVAR RADEGAST | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 550.00 | +556.00% | 45 500 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 510.00 | +11.00% | 816 310 | 181 | ||||||||||
| BVV BRNO | 4 500.00 | 0.00% | 1 165 500 | 259 | ||||||||||
| METALIMEX | 4 000.00 | +256.00% | 104 000 | 26 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 319 200 | 84 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 780.00 | -989.00% | 124 740 | 33 | ||||||||||
| RMS MEZZANINE | 3 760.00 | +994.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 595.00 | -989.00% | 0 | 0 | ||||||||||
| ČGF | 3 500.00 | 0.00% | 105 000 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 147 000 | 42 | ||||||||||
| CUTISIN | 3 400.00 | 0.00% | 340 000 | 100 | ||||||||||
| PIVOV.KRUŠOVICE | 3 300.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
