The Prague Stock Exchange and RM-System - daily results dne 23.5.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
ABATIS | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
BASK | 2 200.00 | +1 000.00% | 13 200 | 6 | ||||||||||
ČKD DUKLA PRAHA | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
GRAFO | 990.00 | +1 000.00% | 55 440 | 56 | ||||||||||
HOME | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
JIRČANY | 594.00 | +1 000.00% | 5 346 | 9 | ||||||||||
KINOTECHNIKA PRAHA | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVO CHEB | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||||
KOVOSLUŽBA A.V. | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
MŠLZ | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 3 300.00 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
|