Hi price, The Prague Stock Exchange dne 23.5.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 85.00 | +119.00% | 8 500 | 100 | ||||||||||
| ČKD POLYSERVIS | 85.00 | -844.00% | 1 700 | 20 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 6 715 | 79 | ||||||||||
| CUKROVAR HODONÍN | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| TENAS | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.00 | -202.00% | 2 160 | 24 | ||||||||||
| TECHNOMAX | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 90.75 | +1 000.00% | 726 | 8 | ||||||||||
| TESLA VAK.TECH.PHA | 92.36 | +999.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
| ZETES | 92.89 | -999.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 94 615 | 10 | ||||||||||
| MATE | 94.09 | -999.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 99.06 | +999.00% | 495 | 5 | ||||||||||
| ST.DLUHOP.5/95 | 99.50 | +5.00% | 706 806 | 1 329 | ||||||||||
| GEOINDUSTRIA | 100.00 | -503.00% | 4 400 | 44 | ||||||||||
| ||||||||||||||
