The Prague Stock Exchange and RM-System - daily results dne 23.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERKUPON HOLDING | 160.00 | +158.00% | 960 | 6 | ||||||||||
T STRING PARDUBICE | 241.00 | 0.00% | 964 | 4 | ||||||||||
STAPO ROKYCANY | 100.00 | +22.00% | 1 000 | 10 | ||||||||||
MTH PRAHA | 101.00 | -818.00% | 1 010 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
TECHNOTEP | 43.56 | +1 000.00% | 1 045 | 24 | ||||||||||
METALŠROT TLUMAČOV | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
JATKY PLZEŇ | 200.00 | +240.00% | 1 200 | 6 | ||||||||||
KOH-I-NOOR | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
PRIOR ČR | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 150.00 | +349.00% | 1 350 | 9 | ||||||||||
SVOBODA GRAF. ZÁV. | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
ČSAD TŘINEC | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
TEPNA | 144.10 | +1 000.00% | 1 441 | 10 | ||||||||||
SILNICE JIHLAVA | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
FIRN | 300.00 | -769.00% | 1 500 | 5 | ||||||||||
MLÉKÁRNA STŘÍBRO | 324.00 | -1 000.00% | 1 620 | 5 | ||||||||||
MASNA STUDENÁ | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
IMADOS | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
|