The Prague Stock Exchange and RM-System - daily results dne 23.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 900.00 | 0.00% | 900 | 1 | ||||||||||
CHEMO | 500.00 | 0.00% | 500 | 1 | ||||||||||
KOZAK KLATOVY | 450.00 | +465.00% | 450 | 1 | ||||||||||
STAVOMONTÁŽE OL | 340.00 | +271.00% | 340 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 350.00 | -277.00% | 350 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 106.30 | +56.00% | 553 340 | 1 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 778.00 | -995.00% | 778 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
KOVOPROJEKTA BRNO | 268.00 | -976.00% | 536 | 2 | ||||||||||
MASNA STUDENÁ | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
IMADOS | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
KOH-I-NOOR | 625.00 | +80.00% | 1 250 | 2 | ||||||||||
ASPEKTA 18,5/97 | 102.00 | 0.00% | 20 811 | 2 | ||||||||||
ČEZ 14 3/8 /01 | 108.10 | -304.00% | 22 570 | 2 | ||||||||||
ČEZ 16,5/98 | 110.00 | -500.00% | 25 034 | 2 | ||||||||||
ČS.KERAMIKA | 900.00 | -526.00% | 1 800 | 2 | ||||||||||
DOSTA DOP.STAV.UH | 142.00 | -950.00% | 426 | 3 | ||||||||||
AVIA KUTNÁ HORA | 250.00 | +822.00% | 750 | 3 | ||||||||||
BALÍRNY TCHIBO | 1 590.00 | -185.00% | 4 770 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 890.00 | +229.00% | 2 670 | 3 | ||||||||||
|