The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 506.00 | -488.00% | 2 530 | 5 | 0.00% | 0 | 0 | |||||||
| RUD | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| FAB | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
| AGROSLUŽBY CHEB | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 601.00 | +16.00% | 3 005 | 5 | -2.00% | 0 | 0 | |||||||
| LESY TÁBOR | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
| KB 23/95 | 99.50 | -49.00% | 5 438 | 5 | ||||||||||
| 1.STAVEBNÍ | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| ČKD PRAHA DIZ | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| METAL | 749.00 | +490.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| POŠT.TISK.CENIN | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| RAŠKA | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 127.66 | +499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| KB LIKÉR | 875.00 | -499.00% | 5 250 | 6 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| PUDIS | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 020.00 | -48.00% | 6 120 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
| SELEKTA | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| OD LASO | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
| JEMČA | 722.00 | -500.00% | 4 332 | 6 | -1.00% | 0 | 0 | |||||||
| METALIMEX | 2 250.00 | 0.00% | 15 750 | 7 | 1 900.00 | +4.00% | 15 471 | 8 | ||||||
| LESY VYŠŠÍ BROD | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 303.00 | +484.00% | 2 424 | 8 | 307.00 | +5.00% | 7 368 | 24 | ||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| VHOS | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| PEKÁRNA LIBEREC | 120.00 | 0.00% | 960 | 8 | +7.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 305.00 | +481.00% | 2 440 | 8 | +4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 256.00 | -483.00% | 2 304 | 9 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| SAMA | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| TREFA | 219.00 | 0.00% | 1 971 | 9 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
| SAFINA | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
