The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| ARMEX HOLDING | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| CIVO | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 65.00 | -26.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| SOLO | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| CINEMART | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| PIVOV.PARDUBICE | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| RUD | 75.00 | +95.00% | 375 | 5 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| HOTEL IMPERIAL | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| LIBERTA | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| VÚFB | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| TUZEX PRAHA | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
| INTERSIGMA | 345.00 | -443.00% | 690 | 2 | -7.00% | 0 | 0 | |||||||
| BENZINSERVIS | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| VSETÍNSKÁ LESNÍ | 127.66 | +499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| TESLA STRAŠNICE | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| ZZN OPAVA | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| SEVAC | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| POLYGRAFIA | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| PUDIS | 151.10 | -119.00% | 907 | 6 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 227.00 | -462.00% | 908 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
