The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| TOSTA | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
| MASNA BRNO | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| GEOTRADE | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| KOH-I-NOOR PRAHA | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
| TRIOLA | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| MILETA | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| JIRČANY | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| SMP CONSTRUCTION | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| CUKROVAR KOJETÍN | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| FEZKO SERVIS | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| ČKD POLOVODIČE PHA | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| METRA BLANSKO | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| YTONG | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| TESLA KOLÍN | 9.50 | -5.00% | 361 | 38 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| MASSAG | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| TOS KUŘIM | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
| KOVOMAT | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| UNION CUKR | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| HARV.SPOL.MEN.SPOL | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| FIRN | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| VELAMOS SOBOTÍN | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| KOZAK KLATOVY | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| ZMA | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
| JLV | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
| CHEPOS BRNO | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
| PILANA TOOLS | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| TESLA JIHLAVA | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| KARA | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| SČC | 0 | 0 | 69.50 | -1.00% | 556 | 8 | ||||||||
| LOMBARD INDUSTRIAL | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| IF ZLATÁ BRÁNA | 188.00 | +2.00% | 564 | 3 | ||||||||||
| ŠKODA DIESEL | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| AGROSLUŽBY KAPLICE | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| ČKD SLANÝ | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| FASÁDOSTAV PRAHA | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| ZZN KOLÍN | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| SEBA | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| KAPITÁL HOLDING | 81.00 | -2.00% | 648 | 8 | ||||||||||
| KF | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||||
| KO-HOLDING | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
| VÍNO MIKULOV | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| STAVIMO | 0 | 0 | 135.50 | -7.00% | 678 | 5 | ||||||||
| STRABAG UH.HRAD. | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||||
| HOTEL PANORAMA | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| STROJIMPORT | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| HOTEL INTERNAT.BRN | 0 | 0 | 133.00 | -2.00% | 719 | 5 | ||||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| ||||||||||||||
