Top volume, RM System dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
| EGRETTA PORTFOL | 227.50 | 0.00% | 756 269 | 3 289 | ||||||||||
| HARV.SPOL.FINANČNÍ | 568.00 | +17.00% | 4 731 440 | 8 330 | 555.00 | -2.00% | 716 093 | 1 320 | ||||||
| O2 C.R. | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 2 886 960 | 6 276 | 451.00 | -2.00% | 564 943 | 1 284 | ||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | -410.00% | 5 126 520 | 12 206 | 420.00 | +1.00% | 514 873 | 1 216 | ||||||
| KOMERČNÍ BANKA | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
| ČESKÝ HOLDING | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
| PPF INVEST.HOLDING | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| P.I.F. | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
| KOLORA SEMILY | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 554 692 | 1 373 | 405.50 | +2.00% | 224 171 | 561 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| ČZ STRAKONICE | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| ŠKODA | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
| MORSLEZS.TEPLÁRNY | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
| OKD | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| SG - INDUSTRY | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
| IF BOHATSTVÍ | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| ČEZ | 1 110.00 | -44.00% | 2 435 340 | 2 194 | 1 105.00 | -1.00% | 153 886 | 142 | ||||||
| APOLLÓN HOLDING | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
| CIMEX KONCERN | 110.50 | +1.00% | 113 123 | 1 035 | ||||||||||
| CHEMOPETROL GROUP | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
| ELEKTRÁRNY OPATOV. | 3 025.00 | 0.00% | 586 850 | 194 | 2 880.00 | -1.00% | 108 353 | 39 | ||||||
| ALIACHEM | 795.00 | 0.00% | 978 645 | 1 231 | 758.00 | +3.00% | 105 631 | 136 | ||||||
| ARCELORMITTAL | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
| IPS SKANSKA | 0 | 0 | 1 981.50 | -1.00% | 100 735 | 51 | ||||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| KRÁLODVORSKÉ ŽEL. | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| INGSTAV OSTRAVA | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -490.00% | 316 800 | 99 | 3 100.00 | -1.00% | 80 457 | 25 | ||||||
| I. EPIC HOLDING | 93.00 | +4.00% | 78 120 | 884 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| KRUŠNOH.STROJ.MOST | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 220.00 | +1.00% | 68 602 | 317 | ||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| LÉČIVA PRAHA | 2 275.00 | -360.00% | 118 300 | 52 | 2 216.00 | -1.00% | 66 958 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 400 000 | 200 | 1 952.00 | 0.00% | 66 083 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 302.00 | +33.00% | 181 200 | 600 | 302.50 | -1.00% | 63 115 | 216 | ||||||
| RIF | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 795.00 | +63.00% | 221 805 | 279 | 780.00 | 0.00% | 59 152 | 76 | ||||||
| BVV BRNO | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
| SILNICE OSTRAVA | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
| SEVEROČESKÉ DOLY | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
| C.A.S. 2 HOLDING | 273.00 | -72.00% | 159 159 | 583 | 257.00 | -3.00% | 56 682 | 220 | ||||||
| KUPONINVEST | 222.00 | 0.00% | 56 584 | 256 | ||||||||||
| SKLO UNION TEPLICE | 460.00 | -254.00% | 158 240 | 344 | 449.00 | -2.00% | 54 357 | 122 | ||||||
| VLNAP | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 371 700 | 315 | 1 100.00 | +1.00% | 53 753 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 0 | 0 | 1 849.50 | -2.00% | 53 643 | 29 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
| ROCKWOOL PREFIZOL | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| SELLIER & BELLOT | 680.00 | +44.00% | 24 480 | 36 | 670.00 | +3.00% | 52 260 | 78 | ||||||
| ||||||||||||||
