The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| PIVOV.LOUNY | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
| MASSAG | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
| SMP CONSTRUCTION | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| HARV.SPOL.MEN.SPOL | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| FAB | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
| FATRA | 0 | 0 | 943.00 | -4.00% | 943 | 1 | ||||||||
| CS0009029665 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||||||
| KABLO ELEKTRO | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| INSPEKTA | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| TOSTA | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| KAOLIN HLUBANY | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
| HARV.SPOL.CONTRAR | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
| PHILIP MORRIS ČR A | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| IP BANKA | 0 | 0 | 2 096.50 | -3.00% | 4 193 | 2 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| RYBENA RUMBURK | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
| FEZKO SERVIS | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| TRIOLA | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| SILON | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| WIENERBERGER MCP | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
| FIRN | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| SETUZA | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| CUKROVAR KOJETÍN | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| YTONG | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| DOMOV PRAHA | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| KO-HOLDING | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
| MICHELSKÉ PEKÁRNY | 678.00 | -490.00% | 10 848 | 16 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| VÍNO MIKULOV | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| JM ENERGETIKA | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 813.00 | +8.00% | 1 626 | 2 | ||||||||
| PILANA TOOLS | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| INTERHOTEL OLYMPIC | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 985.00 | +51.00% | 27 580 | 28 | 999.00 | +8.00% | 2 997 | 3 | ||||||
| DŮM MÓDY | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
| JIRČANY | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| METRA BLANSKO | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| STRABAG UH.HRAD. | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||||
| IF ZLATÁ BRÁNA | 188.00 | +2.00% | 564 | 3 | ||||||||||
| POŠT.TISK.CENIN | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
| ||||||||||||||
