The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.H.KRÁL. | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.KRASLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| VODÁRENSKÁ | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| UNIBETON | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| AGROPROJEKT PARD. | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLOMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IH MOSKVA ZLÍN | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR VRBÁTKY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| HIKOR PÍSEK | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| VARI | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NEALKO OLOMOUC | 493.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| REDASH | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| TRANSAKTA | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PODNIK SPEC.PRACÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOME | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| CZ 92/91 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRANDHOTEL PUPP | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VERTEX | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| YSE AKCIONÁŘŮ OPF | -10.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 352.00 | -434.00% | 14 080 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
