The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
| AGROSERVIS TACHOV | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| AGROSTAT N.BYST. | 24.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 162.91 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||||
| AGROVYSOČINA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AGROWEST | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
