The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| HOTEL IMPERIAL | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 427 | 7 | -1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| LIBERTA | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.88 | +498.00% | 569 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| VÚFB | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
