The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| YTONG | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| TESLA KOLÍN | 9.50 | -5.00% | 361 | 38 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| MASSAG | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| TOS KUŘIM | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
| KOVOMAT | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| UNION CUKR | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| HARV.SPOL.MEN.SPOL | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| FIRN | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| VELAMOS SOBOTÍN | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| KOZAK KLATOVY | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| ZMA | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
| JLV | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
| CHEPOS BRNO | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||||
| PILANA TOOLS | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| TESLA JIHLAVA | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| KARA | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| ||||||||||||||
