The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| VÚFB | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 320.00 | -498.00% | 40 640 | 2 | ||||||||||
| PRIOR IK | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
| DENTAL | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| SPT TELCOM 12,5/99 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| ||||||||||||||
