The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
| IP BANKA | 0 | 0 | 2 096.50 | -3.00% | 4 193 | 2 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| RYBENA RUMBURK | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
| FEZKO SERVIS | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| TRIOLA | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| SILON | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| WIENERBERGER MCP | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
| FIRN | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| CUKROVAR KOJETÍN | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| SETUZA | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| DOMOV PRAHA | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| ||||||||||||||
