The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ILBAU LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TRANZA | 0 | 0 | 94.00 | +10.00% | 3 196 | 34 | ||||||||
| INTERSIGMA | +10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR | 419.00 | -498.00% | 0 | 0 | 386.00 | +10.00% | 3 860 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 278.00 | -479.00% | 3 336 | 12 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||||
| H.J. HEINZ CR/SR | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 311.00 | +471.00% | 14 617 | 47 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SEVEROTEX LIBEREC | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
| MEP POSTŘELMOV | 73.00 | -476.00% | 15 330 | 210 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +10.00% | 4 919 | 743 | ||||||||||
| ||||||||||||||
