The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PODNIK SPEC.PRACÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOME | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| CZ 92/91 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VERTEX | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRANDHOTEL PUPP | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKROBÁRNA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| YSE AKCIONÁŘŮ OPF | -10.00% | 0 | 0 | |||||||||||
| RAŠKA | 222.00 | +471.00% | 1 332 | 6 | -10.00% | 0 | 0 | |||||||
| ČMD | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| ||||||||||||||
