The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| ARCELORMITTAL | 358.00 | +0.56% | 539 506 | 1 507 | 354.70 | 0.00% | 337 296 | 953 | ||||||
| AREÁL ŘEPY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARNOLD IF | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
| AROMKA BRNO | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| ARPO | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ART CENTRUM | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 15.50 | -3.00% | 93 | 6 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| ASTRA - LIBÍN | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
| ATAS NÁCHOD | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| ATEKO | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
| ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| AVICOM JÁNSKÁ | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 61.20 | 0.00% | 104 904 | 1 718 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 129.00 | +8.00% | 15 349 | 121 | ||||||||||
| BALÍRNY TCHIBO | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| BALNEA | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
