The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
| ŽOSKA | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.00 | +2.73% | 27 359 | 251 | 99.10 | +1.00% | 9 811 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 278 244 | 786 | 352.00 | +1.00% | 278 420 | 792 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +1.33% | 84 217 | 371 | 230.00 | 0.00% | 53 103 | 241 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽDB | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| ŽĎAS | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| ZZV PRACHATICE | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| ZZN ZDISLAVICE | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 876 | 17 | ||||||
| ZZN TRUTNOV | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
| ZZN ROKYCANY | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
| ZZN RAKOVNÍK | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
| ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ZZN PRAHA | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
| ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.00 | +3.00% | 6 798 | 66 | +7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| ZZN PARDUBICE | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
| ZZN LOUNY | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
| ZZN DOMAŽLICE | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
| ZZN DĚČÍN | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| ||||||||||||||
