The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVEL OLOMOUC | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 400.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.PÍSEK | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
ČKD POLOVODIČE PHA | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
HOTEL BAVOR | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
SYNPO | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
BYTEX | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
DOTEX | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
BERGER BOHEMIA | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
SFINX | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
IZOLACE ÚSTÍ | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
BIOSTER. | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
LES. SPOL.JIHLAVA | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
HOTEL INTERNAT.BRN | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
MERKURIA | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
CUKR. OVČÁRY | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
LESNÍ SP.ŽEL.RUDA | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
LESY KAPLICE | 144.10 | +10.00% | 0 | 0 | 148.00 | +5.00% | 7 844 | 53 | ||||||
STAV.POD.ŽĎÁR | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
OSEVA | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
FARMET | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
CUKROVAR A RAFIN. | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|