The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -13.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| ČKD ELTECHNIKA | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| REDASH | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| PRIOR IK | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| ZZN OPAVA | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| PRAMEN IK MOR.SEV. | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| MUROM | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| BALÍRNY TCHIBO | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF AAA | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| MORAVSK_ ENERG.IF | 189.00 | -10.00% | 189 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| VÚKV | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 153.70 | -10.00% | 1 844 | 12 | ||||||
| INTERGAL VRCHOVINA | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
| PLYNOPROJEKT PRAHA | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 47.00 | -10.00% | 5 452 | 116 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| VALUTA HOŘICE IF | 171.00 | -10.00% | 684 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
