The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +2.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 470.00 | +0.64% | 1 143 980 | 2 434 | 463.40 | +1.00% | 558 046 | 1 205 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 142.00 | -10.00% | 11 360 | 80 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
AGB IF II | 180.00 | +7.00% | 128 360 | 717 | ||||||||||
AGB, PODÍLOVÝ FOND | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
AGRA PŘELOUČ | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
|