Top volume, RM System dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
| VODNÍ STAVBY | 1 055.00 | -4.95% | 0 | 0 | 1 042.50 | +3.38% | 78 188 | 75 | ||||||
| ČKD PRAHA HOLDING | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
| HARV.SPOL.FINANČNÍ | 102.00 | +0.34% | 136 884 | 1 342 | 102.00 | +2.76% | 76 027 | 753 | ||||||
| EVBAK-VŠEOBOROVÝ | 270.00 | +3.33% | 74 095 | 273 | ||||||||||
| LÉČIVA PRAHA | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
| KVANTO OTEVŘENÝ PF | 276.10 | -0.30% | 70 886 | 257 | ||||||||||
| BOHEMIA VENTURE | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
| KŘIŠŤÁLOVÝ IF | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
| SETUZA | 1 101.00 | -4.92% | 0 | 0 | 1 100.00 | -1.57% | 65 814 | 61 | ||||||
| KRÁLOVOPOLSKÁ | 175.77 | -4.99% | 0 | 0 | 162.00 | -6.46% | 63 501 | 383 | ||||||
| GUMOTEX | 40.45 | 0.00% | 0 | 0 | 41.00 | -8.88% | 61 500 | 1 500 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 50 750 | 29 | 1 700.10 | +3.78% | 59 466 | 35 | ||||||
| PROSPERITA IF | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| RAKO | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
| PF PROSPERITY 1.IN | 128.00 | +2.03% | 143 488 | 1 121 | 128.30 | +3.53% | 57 092 | 447 | ||||||
| SIGMIA IF | 200.00 | +0.24% | 57 000 | 285 | ||||||||||
| PF AAA | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| DEZA | 2 161.00 | +4.95% | 90 762 | 42 | 2 100.00 | -6.54% | 56 206 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 234.00 | +4.93% | 234 000 | 1 000 | 228.00 | +0.67% | 54 602 | 261 | ||||||
| CREDIT SUISSE | 14.60 | +1.30% | 51 559 | 3 500 | ||||||||||
| SM ENERGETIKA | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
| KUPONINVEST | 175.00 | +0.24% | 48 675 | 277 | ||||||||||
| CHEMOFOND | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
| MAGNET | 42.23 | -4.99% | 0 | 0 | 36.00 | -8.78% | 48 045 | 1 330 | ||||||
| ZPS ZLÍN | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| POTRAVINÁŘSKÝ IF | 505.00 | +0.19% | 7 575 | 15 | 505.00 | +0.63% | 44 651 | 91 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +1.92% | 43 638 | 875 | ||||||||||
| MILO OLOMOUC | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| ŠREJBEROVA IS OPF | 445.00 | 0.00% | 31 150 | 70 | 445.00 | +0.42% | 43 025 | 100 | ||||||
| AERO HOLDING | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
| RADEGAST PF | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| VÍTKOVICE | 145.00 | +0.41% | 390 920 | 2 696 | 142.00 | +0.30% | 41 873 | 296 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | +0.56% | 23 205 | 13 | 1 751.70 | +1.81% | 41 704 | 24 | ||||||
| ATESO | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| EZ PRAHA | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
| TREND V.I.F. PRAHA | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
| ALIACHEM | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | -1.21% | 396 900 | 98 | 4 000.40 | +0.01% | 40 004 | 10 | ||||||
| SLAVIE HOLDING | 117.00 | +0.42% | 38 376 | 328 | ||||||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| ATAS NÁCHOD | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
| ON SEMICONDUCT. CR | 304.00 | 0.00% | 0 | 0 | 300.00 | -5.66% | 36 000 | 120 | ||||||
| TATRA | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
| PARAMO | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| ŽDB | 132.90 | -4.99% | 0 | 0 | 131.40 | -2.64% | 33 864 | 240 | ||||||
| IF OBCHODU | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
| KERAMIKA HOB | 2 030.00 | +1.44% | 73 080 | 36 | 2 000.00 | -2.29% | 32 462 | 17 | ||||||
| PIVOVAR V.POPOVICE | 415.00 | +4.79% | 42 745 | 103 | 415.00 | +2.52% | 32 025 | 79 | ||||||
| RAIFFEISEN ALFA PF | 155.00 | +4.23% | 31 900 | 215 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 294.40 | +0.24% | 31 155 | 106 | ||||||||||
| JUTA | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
| KIF MOST | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
| CIMEX KONCERN | 90.00 | +0.47% | 29 630 | 330 | ||||||||||
| AGB IF II | 33.90 | +2.72% | 29 561 | 872 | ||||||||||
| ||||||||||||||
