The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 330.00 | +3.77% | 5 610 | 17 | 341.00 | +8.79% | 6 079 | 18 | ||||||
| STASS | 100.00 | +8.69% | 1 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
| A+A INVESTČNÍ FOND | +8.62% | 0 | ||||||||||||
| MATE | +8.57% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | +8.57% | 0 | ||||||||||||
| ATESO | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| HOME | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
| VINOVA MUTĚNICE | +8.43% | 0 | ||||||||||||
| POZES RADONICE | +8.40% | 0 | ||||||||||||
| CALOFRIG BOROVANY | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| ČESKO-HOLANDSKÁ IS | +8.33% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | +8.33% | 0 | ||||||||||||
| PSG | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| TONAK | 68.00 | +1.49% | 27 268 | 401 | 64.50 | +8.22% | 4 386 | 68 | ||||||
| BOPO | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
| PF IKS KB PLUS | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
| ČSOB Č.PEN.TRH OPF | 39.00 | +8.03% | 1 170 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ČSAD OSTRAVA | 124.70 | +4.78% | 11 098 | 89 | 115.10 | +7.91% | 2 878 | 25 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 0 | 0 | 51.00 | +7.86% | 558 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 087.00 | +2.05% | 12 522 | 6 | 2 200.00 | +7.69% | 17 600 | 8 | ||||||
| STAVCENT | 14.00 | +7.69% | 112 | 8 | ||||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| STAVUS PŘÍBRAM | +7.69% | 0 | ||||||||||||
| CIDEM HRANICE | 27.64 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
| SKLO BOHEMIA | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| ČMD | 101.90 | +3.97% | 203 800 | 2 000 | 93.30 | +7.51% | 28 196 | 300 | ||||||
| SEVČES.SBĚRNÉ SUR. | 55.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| PRAMIX | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
| THESAURUS | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
| BSH HOLICE | 34.00 | +7.14% | 540 | 16 | ||||||||||
| GUMOKOV | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| PLOMA | 28.03 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 470 | 49 | ||||||
| OPZ PLUS | +7.14% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
| LESY VLAŠIM | +7.14% | 0 | ||||||||||||
| SIGMA LUTÍN | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| VOD.A KAN.PARDUBIC | +6.97% | 0 | ||||||||||||
| IF PRO PROSPE PRŮM | +6.79% | 0 | ||||||||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| ČECHOFRACHT | 1 292.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| MASNA STUDENÁ | 82.59 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| OKD | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| DERMACOL | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| PRUM. A INVEST.HOL | +6.66% | 0 | ||||||||||||
| ŠKODA PRAHA | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
| KRUŠNOH.STROJ.MOST | 54.18 | -4.99% | 0 | 0 | +6.55% | 0 | ||||||||
| STOCK PLZEŇ | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| HOT.INTERNATIONAL | 238.00 | +4.84% | 27 608 | 116 | 230.00 | +6.43% | 2 257 | 10 | ||||||
| UHGAST | +6.38% | 0 | ||||||||||||
| ||||||||||||||
