Hi price, The Prague Stock Exchange dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
| UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.43 | -4.93% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
| SLAVIA NAPAJEDLA | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
| DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| PIVOV.PROSTĚJOV | 14.58 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| AGROBANKA PRAHA | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
| PRAGA HOSTIVAŘ | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
| ZZN PRAHA | 16.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
