The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| INGSTAV OPAVA | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| ODKOLEK | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
| SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| PRAGA HOSTIVAŘ | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| ZPA NOVÁ PAKA | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| IPS KARLOVY VARY | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
| SBĚR. SUROV. BRNO | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
| CUKROVAR NĚMČICE | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
| PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.30 | -4.96% | 340 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| TEXLEN | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| KB LIKÉR | 28.35 | +0.24% | 397 | 14 | -9.09% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| TANEX | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| IMEX | 49.39 | +4.99% | 445 | 9 | 47.00 | -2.74% | 640 | 14 | ||||||
| YTONG | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
| ČKD HOŘOVICE | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| LINASET | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| PNIF | 23.60 | +0.85% | 472 | 20 | 30.20 | +4.13% | 1 601 | 53 | ||||||
| KOVOPLAST CHLUMEC | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
| SECO TRANS | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
| KERAMOST | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.10 | +1.99% | 551 | 10 | 51.00 | -1.35% | 2 142 | 42 | ||||||
| EGÚ BRNO | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 615 | 15 | +3.90% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 620 | 31 | 0.00% | 0 | ||||||||
| RETEX | 25.10 | +2.03% | 628 | 25 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
| SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
| TESLA KARLÍN | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
| SVÚOM PRAHA | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 43.00 | 0.00% | 731 | 17 | 40.30 | -0.49% | 363 | 9 | ||||||
| MASO PLANÁ | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
| NOWACO MRAZÍRNY | 17.74 | -4.98% | 745 | 42 | -8.69% | 0 | ||||||||
| ||||||||||||||
