The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
PÖYRY ENVIRONMENT | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
IPS KARLOVY VARY | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
KB VAR/98 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
INGSTAV OPAVA | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
ODKOLEK | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
LINEA NIVNICE | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
YTONG | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
SEVEROTEX LIBEREC | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
VULKAN | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
TIF INVEST PLZEŇ | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
KARLOVAR. MIN.VODY | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
ČSAD KLADNO | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
MASNÝ PRŮMYSL CHEB | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
FAB | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
IRIDIUM INVEST | 1 961.00 | 0.00% | 9 805 | 5 | ||||||||||
LINASET | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
KAOLIN HLUBANY | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
H.J. HEINZ CR/SR | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
SHD-KOMES | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
BASK | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
STRATEGIC HOT.CAP. | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
GEOTEST BRNO | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 087.00 | +2.05% | 12 522 | 6 | 2 200.00 | +7.69% | 17 600 | 8 | ||||||
CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
PIVOV.STAROBRNO | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
STUHA | 134.00 | 0.00% | 938 | 7 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 471.00 | +4.66% | 3 297 | 7 | -0.95% | 0 | ||||||||
GRANDHOTEL PUPP | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 387.00 | -3.94% | 9 709 | 7 | 1 627.50 | +5.00% | 16 275 | 10 | ||||||
CALOFRIG BOROVANY | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
SECO TRANS | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 862 | 8 | 0.00% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 102.00 | +3.03% | 816 | 8 | +0.14% | 0 | ||||||||
|