The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
| ELITE | 25.65 | -5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| GUMOKOV | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| FERONA | 43.70 | -5.00% | 4 938 | 113 | 43.00 | +3.67% | 3 649 | 84 | ||||||
| JITEX PÍSEK | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| LESNÍ SP.OPOČNO | 104.50 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ZUD | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| MUROM | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
| PARKHOTEL GOLF ML | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 197.60 | -5.00% | 1 581 | 8 | -4.47% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 101.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
| KOSMOS ČÁSLAV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 90.25 | -5.00% | 0 | 0 | 115.50 | +8.96% | 5 429 | 47 | ||||||
| TATRA | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
| JABLONEX | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
| SFINX | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 9 396 | 230 | +0.60% | 0 | ||||||||
| TONASO | 57.00 | -5.00% | 3 192 | 56 | 55.00 | +5.76% | 2 145 | 39 | ||||||
| SELLIER & BELLOT | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
| SVÚOM PRAHA | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| ALIACHEM | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| NATURAMYL | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
| STAVOMONTÁŽE KV | 108.30 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 49 590 | 58 | 852.10 | -2.25% | 29 207 | 35 | ||||||
| LUŽAN VESELÍ N.L. | 33.25 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| KAOLIN HLUBANY | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
| HOTEL IMPERIAL | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| VČ ENERGETIKA | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 46.93 | -5.00% | 0 | 0 | 45.40 | -7.64% | 636 | 14 | ||||||
| SBĚRNÉ SUROV. ČB | 54.15 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| CHEMO | 178.22 | -5.00% | 3 921 | 22 | -9.55% | 0 | ||||||||
| SVIT ZLÍN | 57.09 | -4.99% | 0 | 0 | 54.00 | -8.39% | 15 822 | 293 | ||||||
| EKOAGROBANKA | 19.79 | -4.99% | 2 216 | 112 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 161.83 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| ČKD HRONOV | 145.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
| JIZERSKÉ SKLO | 101.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| ||||||||||||||
