Hi price, The Prague Stock Exchange dne 23.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
| SLAVIA NAPAJEDLA | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
| DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
