Lo price, RM System dne 23.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 112 | 8 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
| STAVCENT | 14.00 | +7.69% | 112 | 8 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
| CREDIT SUISSE | 14.60 | +1.30% | 51 559 | 3 500 | ||||||||||
| ČKD ELTECHNIKA | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| AGROBANKA PRAHA | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
| LICOLOR LIBEREC | 15.00 | 0.00% | 1 065 | 71 | ||||||||||
| AVICOM JÁNSKÁ | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
| SLOVÁC.VOD.A KAN. | 15.50 | -3.12% | 3 953 | 255 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 78 | 5 | ||||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +0.89% | 1 178 | 75 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
| KAROSERIA | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
| ||||||||||||||
