The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
| CUKROVAR NĚMČICE | 28.00 | -4.59% | 336 | 12 | +4.54% | 0 | ||||||||
| PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.30 | -4.96% | 340 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| TEXLEN | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| KB LIKÉR | 28.35 | +0.24% | 397 | 14 | -9.09% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 40.02 | +0.05% | 400 | 10 | -7.59% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| TANEX | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 19.57 | -4.95% | 431 | 22 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| IMEX | 49.39 | +4.99% | 445 | 9 | 47.00 | -2.74% | 640 | 14 | ||||||
| YTONG | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
| ČKD HOŘOVICE | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| LINASET | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| ||||||||||||||
