Top number of shares per day, RM System dne 23.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
| TREND V.I.F. PRAHA | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 604.00 | -4.88% | 1 857 300 | 3 075 | 650.10 | +1.85% | 446 069 | 692 | ||||||
| RENTIÉRSKÝ IF 1.IN | 414.00 | +4.81% | 450 846 | 1 089 | 414.50 | +4.27% | 258 470 | 634 | ||||||
| BOHEMIA VENTURE | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
| LESY JINDŘ. HRADEC | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
| AERO HOLDING | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
| IPS SKANSKA | 210.00 | +1.94% | 649 900 | 3 100 | 205.00 | +0.96% | 122 414 | 608 | ||||||
| FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
| UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| ČESKÝ UPF | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
| AGB, PODÍLOVÝ FOND | 687.00 | +4.88% | 579 828 | 844 | 685.00 | +1.82% | 324 564 | 488 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| KVANTO IPF | 198.00 | -1.49% | 385 308 | 1 946 | 197.00 | -7.36% | 96 475 | 484 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 480.00 | +2.92% | 236 228 | 483 | ||||||
| BANKOVNÍ HOLDING | 1 258.00 | -0.15% | 1 258 000 | 1 000 | 1 220.00 | +0.03% | 592 944 | 481 | ||||||
| ||||||||||||||
