The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| DYAS UHER. OSTROH | 77.81 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| STAMONT BRNO | 51.11 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| SKALIČAN | 104.20 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| PF IKS KB PLUS | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
| PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| MILPA PARDUBICE | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 93.97 | +4.99% | 9 397 | 100 | +2.56% | 0 | ||||||||
| STAVIVA | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
| GRAFIT | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
| ZKL VÚVL | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
| AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
| STRABAG RYCHNOV | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
| MASNA STUDENÁ | 82.59 | +4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| SILNICE JIHLAVA | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ||||||||||||||
