The Prague Stock Exchange and RM-System - daily results dne 23.5.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.1997  28.5.1997  27.5.1997  26.5.1997 23.5.1997

The Prague Sotck Exchange and RM-System - daily results - 23.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIVER. ŽENSKÝ PF						+9.52%	0
VOD.A KAN.ZLÍN					46.00	+9.52%	920	20
PEREX						+9.52%	0
IS MORAVA						+9.51%	0
SLÉVÁRNA HEUNISCH						+9.30%	0
JM PLYNÁRENSKÁ	3 554.00	+4.99%	106 620	30	3 301.00	+9.13%	13 102	4
ČSAD JINDŘ.HRADEC	60.16	+4.99%	0	0		+9.09%	0
INTERGEO						+9.09%	0
BESKYD. LESY JABL.						+9.09%	0
JIHOSTROJ	49.48	+4.98%	742	15	60.00	+9.09%	2 640	44
VOD.A KAN.JABLONNÉ						+9.09%	0
SMP CONSTRUCTION	52.25	+4.98%	0	0		+9.04%	0
METAZ	29.90	+4.98%	0	0		+9.00%	0
OMNIPOL	90.25	-5.00%	0	0	115.50	+8.96%	5 429	47
AVE SB.SUROVINY	45.49	-4.99%	0	0		+8.92%	0
SKALIČAN	104.20	+4.99%	0	0		+8.88%	0
SLOVÁCKÉ STROJÍRNY	43.13	-5.00%	776	18	49.00	+8.88%	2 597	53
ZES BRNO						+8.86%	0
PREFA PARDUBICE	84.00	0.00%	0	0		+8.86%	0
1.VŠEOB.DRUŽST.IF						+8.82%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›