The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROTEX LIBEREC | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
INGSTAV OPAVA | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
TIF INVEST PLZEŇ | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
ODKOLEK | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
PRAGA HOSTIVAŘ | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
PÖYRY ENVIRONMENT | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
H.J. HEINZ CR/SR | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
ZPA NOVÁ PAKA | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
GRAMOFONOVÉ ZÁVODY | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
IPS KARLOVY VARY | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
SBĚR. SUROV. BRNO | 33.94 | -4.98% | 272 | 8 | 0.00% | 0 | ||||||||
|