The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | -50.00% | 0 | ||||||||||||
| IF DIALOG - INVEST | -45.22% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 48 | 12 | ||||||||||
| CUKRSPOL PRAHA | 180.46 | +0.07% | 9 023 | 50 | -18.03% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 51.81 | -4.98% | 0 | 0 | 58.00 | -16.62% | 4 315 | 69 | ||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -12.50% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| SILON | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
| TECHNIA OSTRAVA | -11.11% | 0 | ||||||||||||
| VITKA BRNĚNEC | -11.11% | 0 | ||||||||||||
| MILETA | 28.73 | 0.00% | 0 | 0 | -10.14% | 0 | ||||||||
| METALŠROT TLUMAČOV | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVAN | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K.VARY | -10.00% | 0 | ||||||||||||
| ||||||||||||||
