Top number of shares per day, RM System dne 23.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 253.70 | -4.98% | 36 081 | 136 | ||||||
| KABELOVNA DĚČÍN | 1 039.00 | +3.90% | 129 313 | 129 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 55.00 | +1.85% | 6 760 | 123 | ||||||
| VODÁR.KLADNO-MĚLN. | 120.00 | -0.08% | 14 640 | 122 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | -0.24% | 4 840 | 121 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.90 | -9.63% | 3 923 | 120 | ||||||||||
| STS PRACHATICE | 21.00 | +1.44% | 2 520 | 120 | ||||||||||
| MOTORPAL | 184.10 | 0.00% | 21 692 | 119 | ||||||||||
| TESLA KARLÍN | 46.50 | -12.59% | 5 356 | 114 | ||||||||||
| IF BOHATSTVÍ | 1 429.00 | -0.41% | 140 860 | 100 | 1 403.60 | -0.09% | 160 623 | 113 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.20 | +0.34% | 65 681 | 108 | ||||||
| PHILIP MORRIS ČR A | 5 808.00 | +0.20% | 19 075 159 | 3 292 | 5 771.00 | +1.96% | 613 121 | 106 | ||||||
| TIBA | 21.00 | -9.48% | 2 357 | 105 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
| ALPHA-EFFECT | 1 407.60 | -0.52% | 140 705 | 100 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | +5.23% | 17 919 | 99 | ||||||
| SHD-KOMES | 70.10 | 0.00% | 7 566 | 98 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 416 | 96 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 1 030 090 | 94 | ||||||
| VET ASSETS | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 5 880 | 84 | ||||||||||
| CONSUS IF | 46.00 | -1.91% | 3 884 | 84 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 254.00 | -2.30% | 22 519 | 84 | ||||||
| HOTEL FORUM PRAHA | 316.10 | -4.21% | 26 317 | 83 | ||||||||||
| CONCORDIA INV.IF | 200.00 | -2.43% | 16 460 | 82 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 7 674 | 82 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.10 | +14.05% | 10 731 | 81 | ||||||
| MSA | 193.50 | -10.00% | 15 673 | 79 | ||||||||||
| LESY MĚLNÍK | 281.20 | +9.24% | 21 934 | 78 | ||||||||||
| PRIMA KARVINÁ | 33.00 | 0.00% | 2 574 | 78 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +8.89% | 21 910 | 77 | ||||||||||
| INTERSIGMA | 93.10 | -1.58% | 7 076 | 76 | ||||||||||
| OMNIPOL | 162.00 | -4.76% | 11 675 | 73 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 285.70 | +0.21% | 20 817 | 72 | ||||||||||
| MORAVSKÉ KOVÁRNY | 987.50 | +5.66% | 70 065 | 72 | ||||||||||
| B.G.M. HOLDING | 158.40 | -10.00% | 11 405 | 72 | ||||||||||
| IF OBCHODU | 1 039.00 | +0.38% | 25 960 | 25 | 1 019.50 | +0.24% | 73 692 | 71 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 13 411 | 70 | ||||||||||
| REDASH | 51.70 | 0.00% | 3 510 | 68 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 73 588 | 65 | ||||||
| ČKD HRONOV | 300.00 | +3.44% | 18 420 | 62 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 84 330 | 60 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
| MILETA | 91.30 | -4.19% | 5 388 | 59 | ||||||||||
| PIVOVAR V.POPOVICE | 200.00 | +5.26% | 11 600 | 58 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 960.30 | -3.87% | 55 130 | 53 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 20 400 | 51 | ||||||
| TRANSAKTA | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| VÍTKOVICE | 10.10 | +12.22% | 505 | 50 | ||||||||||
| METALIMEX | 2 500.00 | -12.28% | 128 220 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 1 155 | 50 | ||||||||||
| TOMA | 43.00 | -4.31% | 8 600 | 200 | 55.10 | +0.54% | 2 696 | 49 | ||||||
| SEMPERFLEX OPTIMIT | 500.20 | +0.04% | 24 004 | 48 | ||||||||||
| JIHOSTROJ | 35.00 | 0.00% | 1 645 | 47 | ||||||||||
| KOVOLIT MODŘICE | 84.10 | +9.22% | 3 869 | 46 | ||||||||||
| RYBÁŘSTVÍ TELČ | 262.40 | +6.49% | 10 839 | 46 | ||||||||||
| ||||||||||||||
