The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 401.10 | +0.05% | 8 407 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 125.00 | +9.36% | 46 449 | 395 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.00 | -2.39% | 33 500 | 20 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 12 031 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 556.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.84 | 0.00% | 0 | 0 | 20.10 | +3.07% | 8 636 | 434 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 8 089 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 4 800 | 2 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | +5.23% | 17 919 | 99 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 960.30 | -3.87% | 55 130 | 53 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 426.10 | +3.39% | 6 204 | 15 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.30 | 0.00% | 20 741 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 55 115 | 26 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 649.00 | -2.11% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | +1.60% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 788.00 | 0.00% | 0 | 0 | 1 150.00 | +6.48% | 13 302 | 12 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
