The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 10.00 | -10.71% | 182 939 | 17 890 | ||||||||||
B.G.M. CAPITAL | 209.90 | -9.99% | 6 297 | 30 | ||||||||||
GUMÁRNY ZUBŘÍ | 226.00 | -9.96% | 25 778 | 103 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
BELAGRA | 483.00 | -9.71% | 0 | 0 | ||||||||||
RAŠELINA | 212.00 | -9.59% | 0 | 0 | ||||||||||
SČ ARMATURKA | 121.00 | -9.02% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
BIOPHARM VÚBVL | 904.00 | -7.45% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.60 | -7.26% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 870.80 | -6.92% | 4 354 | 5 | ||||||||||
JÄKL KARVINÁ | 175.20 | -6.65% | 16 664 | 90 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 208.40 | -6.58% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 511.20 | -4.85% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 110.10 | -4.81% | 0 | 0 | ||||||
MSA | 238.10 | -4.76% | 106 211 | 447 | ||||||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
Holcim (Česko) | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 82.00 | -3.64% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
YTONG | 2 616.00 | -3.46% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 265.00 | -2.93% | 40 811 | 154 | ||||||||||
PIVOVAR V.POPOVICE | 217.30 | -2.81% | 13 521 | 57 | ||||||||||
B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
ZLATÝ UPF | 113.20 | -2.49% | 121 835 | 1 061 | ||||||||||
DERMACOL | 300.00 | -2.28% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 255.60 | -1.93% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | -1.76% | 9 419 | 76 | ||||||
WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 198.00 | -1.49% | 0 | 0 | ||||||||||
O2 C.R. | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
CONCORDIA INV.IF | 225.10 | -1.27% | 3 377 | 15 | ||||||||||
ŽPSV UH. OSTROH | 633.40 | -1.03% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
HOTEL FORUM PRAHA | 545.00 | -0.90% | 13 170 | 24 | ||||||||||
ZLATÝ IF KVANTO | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
ČESKÁ SPOŘITELNA | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
PLYNOSTAV PARDUB. | 130.00 | -0.83% | 13 055 | 100 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 003.00 | -0.69% | 181 691 | 180 | ||||||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 530.00 | -0.58% | 15 900 | 30 | ||||||
GUMOTEX | 192.00 | -0.51% | 192 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.70 | -0.51% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
MOTORPAL | 433.50 | -0.41% | 178 595 | 374 | ||||||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 514.00 | -0.28% | 10 535 | 7 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 810 053 | 4 525 | ||||||
ČESKÉ RADIOKOMUN. | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
OSTRAV.VOD.A KAN. | 1 850.00 | -0.15% | 55 511 | 30 | ||||||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.30 | -0.06% | 4 043 | 2 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSKD - INTRANS | 78.60 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 242.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|