Hi price, The Prague Stock Exchange dne 23.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 876.20 | +1.35% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 149 766 | 105 | ||||||
| Holcim (Česko) | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +0.11% | 378 476 | 265 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.60 | -7.26% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 480.30 | +2.07% | 8 821 | 6 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 514.00 | -0.28% | 10 535 | 7 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 403.10 | +0.03% | 0 | 0 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 54 760 | 40 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.99% | 1 100 | 1 | 1 091.60 | +0.26% | 61 421 | 56 | ||||||
| IF OBCHODU | 1 091.00 | -2.15% | 96 532 | 87 | 1 085.30 | +0.11% | 48 290 | 45 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.10 | +0.27% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 12 000 | 15 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 879.10 | +0.38% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
| ||||||||||||||
