The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
| KDYNIUM | 1 800.00 | +4.52% | 10 800 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 277.10 | +1.26% | 7 663 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 250.00 | 0.00% | 7 500 | 6 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 480.30 | +2.07% | 8 821 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 480 | 6 | ||||||
| HOTEL PANORAMA | 420.10 | +2.43% | 2 881 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 820.00 | +4.44% | 5 715 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 514.00 | -0.28% | 10 535 | 7 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
| ČEDOK | 182.20 | +0.10% | 1 822 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 729.10 | +0.81% | 7 291 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
| ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| ||||||||||||||
