Top number of shares per day, RM System dne 23.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +0.11% | 378 476 | 265 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 242.00 | +0.70% | 63 347 | 259 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 28 419 | 239 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
| ZLATÝ IF KVANTO | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.00 | -0.69% | 181 691 | 180 | ||||||||||
| ČKD KUTNÁ HORA | 265.00 | -2.93% | 40 811 | 154 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | 0.00% | 0 | 0 | 3 250.00 | +4.46% | 352 710 | 111 | ||||||
| ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 149 766 | 105 | ||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -9.96% | 25 778 | 103 | ||||||||||
| NKT CABLES | 498.00 | 0.00% | 0 | 0 | 494.00 | 0.00% | 50 795 | 100 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -0.83% | 13 055 | 100 | ||||||||||
| CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
| JÄKL KARVINÁ | 175.20 | -6.65% | 16 664 | 90 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | -1.76% | 9 419 | 76 | ||||||
| VINIUM | 244.60 | 0.00% | 17 611 | 72 | ||||||||||
| METROSTAV | 122.50 | 0.00% | 2 032 520 | 14 000 | 149.00 | +1.08% | 10 430 | 70 | ||||||
| ||||||||||||||
