The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
| YTONG | 2 616.00 | -3.46% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 265.00 | -2.93% | 40 811 | 154 | ||||||||||
| PIVOVAR V.POPOVICE | 217.30 | -2.81% | 13 521 | 57 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| ZLATÝ UPF | 113.20 | -2.49% | 121 835 | 1 061 | ||||||||||
| DERMACOL | 300.00 | -2.28% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 255.60 | -1.93% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | -1.76% | 9 419 | 76 | ||||||
| WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 198.00 | -1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
| CONCORDIA INV.IF | 225.10 | -1.27% | 3 377 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 633.40 | -1.03% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
| HOTEL FORUM PRAHA | 545.00 | -0.90% | 13 170 | 24 | ||||||||||
| ZLATÝ IF KVANTO | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
| ||||||||||||||
