Top number of shares per day, RM System dne 23.5.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2005  26.5.2005  25.5.2005  24.5.2005 23.5.2005

The Prague Sotck Exchange and RM-System - daily results - 23.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
MJM LITOVEL					840.10	0.00%	0	0
MOTORPAL					439.00	+0.34%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	842.00	0.00%	0	0
LE CYGNE SPORT.GR.					340.00	-0.02%	0	0
LESOSTAVBY ŠUMPERK					34.60	-1.14%	0	0
MEDICAMENTA					505.70	+6.44%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					935.20	+0.02%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 425.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	107.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.95	0.00%	796 178	71	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 445.10	+2.40%	0	0
BRNĚN.VODÁR.A KAN.					1 350.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 974.00	0.00%	0	0
CZECH PROPERTY					425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 036.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					300.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					46.70	-0.21%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	+5.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	957 413	9	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	2 192 917	22	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.30	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	879.90	-2.12%	0	0
SOFTWARE 602					130.00	+0.77%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	174.80	-8.00%	1 923	11	176.20	+0.39%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	102 673 889	10 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›