The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||
BRISK TÁBOR | 1 081.90 | -4.97% | 2 164 | 2 | ||||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||
METROSTAV | 700.00 | -3.71% | 2 800 | 4 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.42% | 5 700 | 6 | ||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||
PARAMO | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | 0.00% | 8 008 | 10 | ||||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 26 400 | 20 | ||||||||
ČESKÝ HOLDING | 49.00 | -5.76% | 1 031 | 21 | ||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -5.96% | 6 903 | 30 | ||||||||
HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 48 895 | 35 | ||||||||
ŽPSV UH. OSTROH | 1 982.00 | +9.98% | 112 974 | 57 | ||||||||
PHILIP MORRIS ČR A | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | ||||
KOMERČNÍ BANKA | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | ||||
ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||
TATRA | 99.00 | -10.00% | 9 900 | 100 | ||||||||
JÄKL KARVINÁ | 1 095.00 | -9.76% | 165 850 | 151 | ||||||||
SEVEROČESKÉ DOLY | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||
VÍTKOVICE | 243.40 | +1.41% | 76 671 | 315 | ||||||||
ARCELORMITTAL | 2 128.00 | -7.47% | 696 520 | 317 | ||||||||
AKRO OPF GLOBAL. | 388.00 | -1.02% | 245 604 | 633 | ||||||||
SPOLANA | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||
AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | ||||||||
OSTROJ | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||
O2 C.R. | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||
UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||
ČEZ | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 |